| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $65316.937935758 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $23310.004806602 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $95111.067055751 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $28324.098514356 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $57622.303006253 | $0 |
| 2024-11-02 | $0.0004 | $0.0003 | $66449.588582144 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $82771.723248811 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $106995.17906905 | $0 |
| 2024-10-30 | $0.0005 | $0.0004 | $226661.56262367 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $154267.0355411 | $0 |
| 2024-10-28 | $0.0004 | $0.0005 | $122736.33681381 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $86921.438166512 | $0 |
| 2024-10-26 | $0.0003 | $0.0004 | $156562.66114739 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $112064.54280025 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $82462.081939317 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $125644.44576339 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $70108.886405137 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $50389.370915745 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $31833.549361813 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $45324.372810449 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $98327.061017978 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $40978.835876435 | $0 |
