| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.06 | $0 | $243992.88379677 | $349401.77284193 |
| 2024-11-06 | $0.97 | $1.06 | $229090.27342921 | $321434.38127847 |
| 2024-11-05 | $0.95 | $0.97 | $229925.1412006 | $312462.31024811 |
| 2024-11-04 | $0.96 | $0.95 | $231720.18683731 | $317947.72791823 |
| 2024-11-03 | $0.97 | $0.96 | $230968.72978038 | $320037.06154279 |
| 2024-11-02 | $0.97 | $0.97 | $231126.05980988 | $320922.22865721 |
| 2024-11-01 | $0.99 | $0.97 | $240665.10914828 | $325959.48068004 |
| 2024-10-31 | $1.01 | $0.99 | $234409.1033117 | $334280.70326247 |
| 2024-10-30 | $1.02 | $1.01 | $230286.52803643 | $335797.10304174 |
| 2024-10-29 | $0.98 | $1.02 | $218824.68370871 | $322464.59246764 |
| 2024-10-28 | $0.95 | $0.98 | $213767.00621848 | $313680.34355186 |
| 2024-10-27 | $0.94 | $0.95 | $212942.75661118 | $309572.94849644 |
| 2024-10-26 | $0.93 | $0.94 | $211906.98827889 | $306564.08598121 |
| 2024-10-25 | $0.95 | $0.93 | $217118.31331469 | $314667.99833482 |
| 2024-10-24 | $0.93 | $0.95 | $215812.19300698 | $307869.42185924 |
| 2024-10-23 | $0.94 | $0.93 | $214207.2638762 | $310916.8591388 |
| 2024-10-22 | $0.94 | $0.94 | $215952.78192817 | $311301.16855605 |
| 2024-10-21 | $0.97 | $0.94 | $219231.93987425 | $318874.66015372 |
| 2024-10-20 | $0.96 | $0.97 | $216691.52785492 | $315848.2590688 |
| 2024-10-19 | $0.96 | $0.96 | $217241.45078984 | $316251.11522462 |
| 2024-10-18 | $0.94 | $0.96 | $218797.68338792 | $310863.22811666 |
| 2024-10-17 | $0.95 | $0.94 | $220810.50296262 | $312247.48127603 |
