| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $297.03086200219 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $261.03612197952 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $34.643041593083 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $81.198905180777 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $45.331282687204 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $44.373066111063 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $533.5272119481 | $0 |
| 2024-10-31 | $0.005 | $0.004 | $371.92172423563 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $3012.990642079 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $348.18885129848 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $66.193602053908 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $415.698038211 | $0 |
| 2024-10-26 | $0.004 | $0.005 | $405.46669148819 | $0 |
| 2024-10-25 | $0.005 | $0.004 | $649.46642746639 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $252.69735535086 | $0 |
| 2024-10-23 | $0.004 | $0.005 | $2778.0197379138 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $46.814863408804 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $33.798871120715 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $184.12581055866 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $230.25518352354 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $135.27570608103 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $2.0511459777496 | $0 |
