| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1215.0356717269 | $115423.0110388 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $302.03341702007 | $121413.19017406 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $308.00343297889 | $120022.59412264 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $243.05942369591 | $122238.13274464 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $220.07141085135 | $126462.4261478 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $466.88164362551 | $128785.96673026 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $232.11411727863 | $117677.15391156 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $201.71712624843 | $114537.99528771 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $97.969667412291 | $116634.8905015 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $86.562334361131 | $116669.21243304 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $437.06838645719 | $116260.06336144 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $80.913723048752 | $116959.7177462 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $395.02479668867 | $118858.02190703 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $468.90830914337 | $130638.35937266 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $386.17987208653 | $119690.41213668 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $611.14820807471 | $119669.63694693 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1283.8787348828 | $129549.63860884 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $565.81476909196 | $135049.8438886 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $318.20495130447 | $120490.38843124 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $530.73715574271 | $129032.52377173 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $1379.9166445909 | $138328.06585267 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $207.685564379 | $110840.34589748 |
