| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $290.12101446321 | $25217.758347078 |
| 2024-11-06 | $0.0006 | $0.0005 | $360.29336196955 | $28024.9932891 |
| 2024-11-05 | $0.0005 | $0.0006 | $547.79855619747 | $24254.992725865 |
| 2024-11-04 | $0.0009 | $0.0005 | $20.571291651465 | $22473.329465012 |
| 2024-11-03 | $0.0009 | $0.0009 | $10.540304844764 | $22501.295188334 |
| 2024-11-02 | $0.0009 | $0.0009 | $163.42797215788 | $22497.866591506 |
| 2024-11-01 | $0.001 | $0.0009 | $236.25734725763 | $28307.22528625 |
| 2024-10-31 | $0.0007 | $0.001 | $746.59576881017 | $16613.328357506 |
| 2024-10-30 | $0.0002 | $0.0007 | $26.786797980138 | $5268.8227006396 |
| 2024-10-29 | $0.0002 | $0.0002 | $22.395483153384 | $5270.7726788599 |
| 2024-10-28 | $0.0002 | $0.0002 | $6.5755903602972 | $4389.1402645072 |
| 2024-10-27 | $0.0002 | $0.0002 | $6.5755903602972 | $4389.1402645072 |
| 2024-10-26 | $0.0002 | $0.0002 | $354.2190563821 | $3943.3313019148 |
| 2024-10-25 | $0.0004 | $0.0002 | $1766.7175354462 | $7909.1095713695 |
| 2024-10-24 | $0.0004 | $0.0004 | $1410.380866071 | $8342.6854100464 |
| 2024-10-23 | $0.0004 | $0.0004 | $3636.0413517083 | $8346.0051731501 |
| 2024-10-22 | $0.0004 | $0.0004 | $6126.4470444338 | $8782.0174471709 |
| 2024-10-21 | $0.0004 | $0.0004 | $1948.7474171092 | $8347.6265259316 |
| 2024-10-20 | $0.0004 | $0.0004 | $7680.1916054472 | $8569.1935370848 |
| 2024-10-19 | $0.0004 | $0.0004 | $16222.133727215 | $9667.6420877292 |
| 2024-10-18 | $0.0004 | $0.0004 | $14880.90247981 | $9445.2531967371 |
| 2024-10-17 | $0.0004 | $0.0004 | $13633.880387794 | $9224.9126974088 |
