| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-9 | $0 | $22602.360123937 | $0 |
| 2024-11-06 | $9.0E-9 | $9.0E-9 | $21745.639551495 | $0 |
| 2024-11-05 | $9.0E-9 | $9.0E-9 | $28134.866126792 | $0 |
| 2024-11-04 | $9.0E-9 | $9.0E-9 | $30723.335750373 | $0 |
| 2024-11-03 | $8.0E-9 | $9.0E-9 | $5686.2827721437 | $0 |
| 2024-11-02 | $8.0E-9 | $8.0E-9 | $20442.082000667 | $0 |
| 2024-11-01 | $8.0E-9 | $8.0E-9 | $21353.579523805 | $0 |
| 2024-10-31 | $8.0E-9 | $8.0E-9 | $11093.508839567 | $0 |
| 2024-10-30 | $8.0E-9 | $8.0E-9 | $21821.576592743 | $0 |
| 2024-10-29 | $8.0E-9 | $8.0E-9 | $14531.712436488 | $0 |
| 2024-10-28 | $9.0E-9 | $8.0E-9 | $8510.6442276903 | $0 |
| 2024-10-27 | $8.0E-9 | $9.0E-9 | $12941.436526429 | $0 |
| 2024-10-26 | $8.0E-9 | $8.0E-9 | $14.386461087605 | $0 |
| 2024-10-25 | $8.0E-9 | $8.0E-9 | $11603.036597195 | $0 |
| 2024-10-24 | $8.0E-9 | $8.0E-9 | $21228.042270586 | $0 |
| 2024-10-23 | $8.0E-9 | $8.0E-9 | $7358.8492444194 | $0 |
| 2024-10-22 | $8.0E-9 | $8.0E-9 | $19016.38789618 | $0 |
| 2024-10-21 | $9.0E-9 | $8.0E-9 | $11114.539227739 | $0 |
| 2024-10-20 | $9.0E-9 | $9.0E-9 | $9126.9914691964 | $0 |
| 2024-10-19 | $9.0E-9 | $9.0E-9 | $29089.689247585 | $0 |
| 2024-10-18 | $9.0E-9 | $9.0E-9 | $11940.985762774 | $0 |
| 2024-10-17 | $9.0E-9 | $9.0E-9 | $26867.639433613 | $0 |
