| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $240.96364713476 | $33031.385174458 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $509.02812467504 | $29243.378253344 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $42.241149551177 | $26772.754849611 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $4501.8048787508 | $27611.913783885 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $181.25415890294 | $29856.457556069 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $4.1607010180518 | $29196.856685433 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $4.2292381802567 | $29548.064840783 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $421.97811889432 | $30760.025616617 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $2422.9698718074 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $2216.850550238 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $507.91902615249 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $41.164913517787 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $89.654062833008 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $381.4247817523 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $358.82913293609 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $1811.3114550691 | $0 |
| 2024-10-22 | $4.0E-5 | $3.0E-5 | $1322.6669406269 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $1635.0987274752 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $550.31478448512 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $5324.2579014378 | $0 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $3387.0263461949 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $7528.9202687667 | $0 |
