| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0004 | $0 | $162.87058744008 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $161.15950136533 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $27.652641679168 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $27.636532950716 | $0 |
| 2024-10-27 | $0.0004 | $0 | $44.483516225773 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $43.987034167343 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $43.987034167343 | $0 |
| 2024-10-20 | $0.0004 | $0 | $80.668434061278 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $80.604209920764 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $533.62463182172 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $251.36992347158 | $0 |
