| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $302.73077400297 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $203.58495148868 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $143.08211642327 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $148.9258880142 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $84.975423484174 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $182.93562086491 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $328.17843137425 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $44.365987222299 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $83.605482764659 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $91.388140947464 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $22.234315811316 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $87.773781333277 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $210.1904473594 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $104.21363696433 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $158.51967831796 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $127.13226161489 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $136.81921068791 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $62.691566743151 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $2.1514219031302 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $65.483432467942 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $89.616225542866 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $126.80890572453 | $0 |
