| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $10.96 | $10.51 | $16099806 | $97091170 |
| 2024-11-13 | $11.17 | $10.96 | $14930801 | $101163578 |
| 2024-11-12 | $11.84 | $11.17 | $26884006 | $103555059 |
| 2024-11-11 | $12.25 | $11.84 | $19673673 | $109199180 |
| 2024-11-10 | $11.51 | $12.25 | $35133765 | $113040245 |
| 2024-11-09 | $9.67 | $11.51 | $145100387 | $106187223 |
| 2024-11-08 | $9.66 | $9.67 | $5604728 | $89178530 |
| 2024-11-07 | $9.71 | $0 | $10835152.660454 | $89590335.040605 |
| 2024-11-06 | $8.52 | $9.71 | $7346336.5916434 | $78606189.20924 |
| 2024-11-05 | $8.11 | $8.52 | $5226188.0031511 | $74718550.289819 |
| 2024-11-04 | $8.49 | $8.11 | $5462667.1906 | $78472138.795553 |
| 2024-11-03 | $9.02 | $8.49 | $5238466.1439063 | $83056876.563188 |
| 2024-11-02 | $9.27 | $9.02 | $5958283.4294527 | $85425249.075431 |
| 2024-11-01 | $9.42 | $9.27 | $6280801.6062412 | $86915858.236159 |
| 2024-10-31 | $9.97 | $9.42 | $5835236.089691 | $91883890.371221 |
| 2024-10-30 | $10.02 | $9.97 | $8896282.9284711 | $91926175.986083 |
| 2024-10-29 | $9.59 | $10.02 | $8164019.317776 | $88381963.427645 |
| 2024-10-28 | $9.59 | $9.59 | $6298366.7980736 | $88277831.120928 |
| 2024-10-27 | $9.2 | $9.59 | $7494310.9901421 | $84726794.00244 |
| 2024-10-26 | $9.16 | $9.2 | $7422978.0118272 | $84105446.222735 |
| 2024-10-25 | $10.11 | $9.16 | $8533069.905142 | $93141921.031397 |
| 2024-10-24 | $9.84 | $10.11 | $5408792.1528684 | $90515666.989255 |
| 2024-10-23 | $10.2 | $9.84 | $5370932.9797773 | $93759013.541801 |
| 2024-10-22 | $10.33 | $10.2 | $4308425.5355722 | $95022531.789781 |
| 2024-10-21 | $10.54 | $10.33 | $31666507.684621 | $96968633.021365 |
| 2024-10-20 | $9.73 | $10.54 | $3454747.2987114 | $89493805.674271 |
| 2024-10-19 | $9.59 | $9.73 | $3520804.5851022 | $88217305.935312 |
| 2024-10-18 | $9.21 | $9.59 | $3800897.8488219 | $84711860.526942 |
| 2024-10-17 | $9.38 | $9.21 | $3841281.1614997 | $86243100.842153 |
