| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-31 | $12.66 | $12.66 | $6965746 | $118515213 |
| 2024-12-23 | $12.33 | $12.64 | $6128064 | $116979686 |
| 2024-12-22 | $12.51 | $12.33 | $8721142 | $115276256 |
| 2024-12-21 | $11.52 | $12.51 | $10870084 | $117105384 |
| 2024-12-20 | $13.17 | $11.52 | $18033648 | $107563263 |
| 2024-12-19 | $14 | $13.17 | $14489038 | $122926307 |
| 2024-12-18 | $14 | $14 | $10051713 | $130646223 |
| 2024-12-08 | $19.38 | $19.47 | $13620435 | $181345691 |
| 2024-12-07 | $20.11 | $19.38 | $13550567 | $180658810 |
| 2024-12-06 | $18.82 | $20.11 | $32959864 | $187779330 |
| 2024-12-05 | $20.17 | $18.82 | $35193670 | $175408219 |
| 2024-12-04 | $18.87 | $20.17 | $38442565 | $188536062 |
| 2024-12-03 | $18.91 | $18.87 | $55219111 | $176165215 |
