| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.003 | $0.003 | $50313 | $2555585 |
| 2024-11-07 | $0.002 | $0 | $47441.324630819 | $1991773.3495831 |
| 2024-11-06 | $0.002 | $0.002 | $52010.171145626 | $1682737.224304 |
| 2024-11-05 | $0.002 | $0.002 | $32092.55915575 | $1501790.4661944 |
| 2024-11-04 | $0.001 | $0.002 | $19973.053220782 | $1379578.9495481 |
| 2024-11-03 | $0.001 | $0.001 | $41077.677416117 | $1296027.7398602 |
| 2024-11-02 | $0.001 | $0.001 | $61136.219096073 | $1026698.4346712 |
| 2024-11-01 | $0.001 | $0.001 | $33538.199465638 | $1273224.6464462 |
| 2024-10-31 | $0.001 | $0.001 | $69986.803611285 | $1286387.9031822 |
| 2024-10-30 | $0.001 | $0.001 | $26052.616714554 | $1482132.7719144 |
| 2024-10-29 | $0.002 | $0.001 | $45946.406125849 | $1536965.5538819 |
| 2024-10-28 | $0.001 | $0.002 | $39948.552599316 | $1477650.1513888 |
| 2024-10-27 | $0.002 | $0.001 | $17644.385052798 | $1583606.5671678 |
| 2024-10-26 | $0.001 | $0.002 | $24419.897153974 | $1482437.7069163 |
| 2024-10-25 | $0.002 | $0.001 | $17499.722882764 | $1676139.0409268 |
| 2024-10-24 | $0.002 | $0.002 | $55060.551139331 | $1583051.0549639 |
| 2024-10-23 | $0.001 | $0.002 | $29997.348883241 | $1449958.8026188 |
| 2024-10-22 | $0.001 | $0.001 | $49704.827230137 | $1495722.4561326 |
| 2024-10-21 | $0.001 | $0.001 | $53487.519198799 | $1470024.033337 |
| 2024-10-20 | $0.002 | $0.001 | $62635.922777867 | $1529829.4575493 |
| 2024-10-19 | $0.002 | $0.002 | $45359.748921255 | $1636691.9085312 |
| 2024-10-18 | $0.002 | $0.002 | $89865.343772341 | $1559496.0329633 |
| 2024-10-17 | $0.002 | $0.002 | $140171.61703066 | $1680918.086115 |
