| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0002 | $0.0002 | $1690.17 | $138870 |
| 2024-11-09 | $0.0002 | $0.0002 | $3928.63 | $137322 |
| 2024-11-07 | $0.0001 | $0 | $1.7098236095126 | $129447.67206842 |
| 2024-11-06 | $0.0001 | $0.0001 | $415.15097967322 | $117360.32018636 |
| 2024-11-05 | $0.0001 | $0.0001 | $119.23842907624 | $119452.9636373 |
| 2024-11-04 | $0.0001 | $0.0001 | $1388.4988771864 | $120462.61673118 |
| 2024-11-03 | $0.0001 | $0.0001 | $176.82149094185 | $127365.20652431 |
| 2024-11-02 | $0.0001 | $0.0001 | $176.82149094185 | $127365.20652431 |
| 2024-10-30 | $0.0001 | $0 | $2.176073219729 | $132780.91220301 |
| 2024-10-29 | $0.0001 | $0.0001 | $2.176073219729 | $132780.91220301 |
| 2024-10-27 | $0.0001 | $0.0001 | $32.304663097313 | $129414.50754272 |
| 2024-10-26 | $0.0001 | $0.0001 | $0.57177065691759 | $132328.59726856 |
| 2024-10-25 | $0.0001 | $0.0001 | $3.622709190107 | $135082.79000194 |
| 2024-10-24 | $0.0001 | $0.0001 | $2.2100692130019 | $128386.47128135 |
| 2024-10-23 | $0.0001 | $0.0001 | $2.2517450833514 | $131442.99865914 |
| 2024-10-22 | $0.0001 | $0.0001 | $704.31639608508 | $133672.90247274 |
| 2024-10-21 | $0.0001 | $0.0001 | $1076.5140652753 | $132728.06553687 |
| 2024-10-20 | $0.0002 | $0.0001 | $44.985073934745 | $135617.93879962 |
| 2024-10-19 | $0.0002 | $0.0002 | $201.03732449369 | $136250.02046545 |
| 2024-10-18 | $0.0001 | $0.0002 | $198.64824213368 | $134912.25759962 |
| 2024-10-17 | $0.0002 | $0.0001 | $111.0968330999 | $138080.89937263 |
