| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $58.167742510355 | $147056.25421982 |
| 2024-11-06 | $0.07 | $0.07 | $104.25825581078 | $133026.22535572 |
| 2024-11-05 | $0.07 | $0.07 | $23.235431369928 | $129009.59487854 |
| 2024-11-04 | $0.07 | $0.07 | $259.92690988008 | $131174.84638413 |
| 2024-11-03 | $0.07 | $0.07 | $25.764478329774 | $132505.17646033 |
| 2024-11-02 | $0.07 | $0.07 | $108.98677516008 | $133898.30701825 |
| 2024-11-01 | $0.07 | $0.07 | $37.650296335138 | $138229.78568894 |
| 2024-10-31 | $0.08 | $0.07 | $454.21762568092 | $155684.05920117 |
| 2024-10-30 | $0.08 | $0.08 | $66.297016049592 | $154304.94683252 |
| 2024-10-29 | $0.08 | $0.08 | $537.54800436413 | $162101.6740669 |
| 2024-10-28 | $0.08 | $0.08 | $608.29211235261 | $161869.54289077 |
| 2024-10-27 | $0.07 | $0.08 | $1136.6079209197 | $155121.39714851 |
| 2024-10-26 | $0.07 | $0.07 | $1136.8031874209 | $155148.04663064 |
| 2024-10-25 | $0.07 | $0.07 | $100.63727643521 | $164777.3166149 |
| 2024-10-24 | $0.07 | $0.07 | $243.47426754886 | $165691.46081491 |
| 2024-10-23 | $0.08 | $0.07 | $160.22983978079 | $175696.72960348 |
| 2024-10-22 | $0.08 | $0.08 | $281.69112413093 | $185419.96004697 |
| 2024-10-21 | $0.08 | $0.08 | $22.781035299487 | $190808.62990946 |
| 2024-10-20 | $0.08 | $0.08 | $269.64187509512 | $184359.07410429 |
| 2024-10-19 | $0.08 | $0.08 | $9.3394513933695 | $184162.23528217 |
| 2024-10-18 | $0.08 | $0.08 | $528.41237823449 | $182570.72080916 |
| 2024-10-17 | $0.08 | $0.08 | $104.47678903152 | $182758.30700425 |
