| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $18836.419385054 | $70831.044117841 |
| 2024-11-06 | $0.0001 | $7.0E-5 | $19909.823692549 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $12470.177977547 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $8382.5812799225 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $18918.052500111 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $14627.391880274 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $16138.553740301 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $6167.8512793599 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $37082.051270026 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $22878.047677248 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $16074.393763216 | $0 |
| 2024-10-27 | $8.0E-5 | $0.0001 | $11599.864278707 | $0 |
| 2024-10-26 | $0.0001 | $8.0E-5 | $16768.517117197 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $36635.168228031 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $40855.17098371 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $54794.766619086 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $186110.73337907 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $26085.28103082 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $18290.612091523 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $33488.010538333 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $42962.922932279 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $62553.931921995 | $0 |
