| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.07 | $0.06 | $4070654 | $197427533 |
| 2024-12-21 | $0.06 | $0.07 | $5810371 | $211164235 |
| 2024-12-20 | $0.07 | $0.06 | $11647412 | $200410370 |
| 2024-12-19 | $0.08 | $0.07 | $9609318 | $224931448 |
| 2024-12-18 | $0.09 | $0.08 | $11674251 | $242206122 |
| 2024-12-17 | $0.09 | $0.09 | $13790916 | $265864195 |
| 2024-12-16 | $0.09 | $0.09 | $18649293 | $271696957 |
| 2024-12-15 | $0.09 | $0.09 | $7771546 | $265865824 |
| 2024-12-14 | $0.08 | $0.09 | $12627254 | $270599435 |
| 2024-12-13 | $0.08 | $0.08 | $14543907 | $257798474 |
| 2024-12-08 | $0.08 | $0.09 | $14999075 | $277776672 |
| 2024-12-07 | $0.08 | $0.08 | $15781392 | $254888107 |
| 2024-12-06 | $0.08 | $0.08 | $15061375 | $239689685 |
| 2024-12-05 | $0.08 | $0.08 | $15706377 | $238186808 |
| 2024-12-04 | $0.06 | $0.08 | $21174251 | $247395988 |
| 2024-12-03 | $0.06 | $0.06 | $11847446 | $192900616 |
| 2024-12-02 | $0.07 | $0.06 | $10718396 | $191277959 |
| 2024-12-01 | $0.07 | $0.07 | $6978616 | $214725361 |
| 2024-11-30 | $0.07 | $0.07 | $9868535 | $210408151 |
| 2024-11-29 | $0.07 | $0.07 | $10777071 | $204912417 |
| 2024-11-28 | $0.08 | $0.07 | $16021762 | $212044073 |
| 2024-11-27 | $0.07 | $0.08 | $27306192 | $244895424 |
| 2024-11-26 | $0.06 | $0.07 | $15577090 | $219094846 |
| 2024-11-25 | $0.06 | $0.06 | $4409926 | $180111785 |
| 2024-11-24 | $0.06 | $0.06 | $5242548 | $172128007 |
