| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.06 | $0.06 | $7265041 | $189060004 |
| 2024-12-31 | $0.06 | $0.06 | $4476278 | $176785971 |
| 2024-12-30 | $0.06 | $0.06 | $3472536 | $177966486 |
| 2024-12-29 | $0.06 | $0.06 | $2513234 | $184976573 |
| 2024-12-28 | $0.06 | $0.06 | $2973583 | $190313639 |
| 2024-12-27 | $0.06 | $0.06 | $3191148 | $191432472 |
| 2024-12-26 | $0.06 | $0.06 | $3109076 | $193458270 |
| 2024-12-25 | $0.07 | $0.06 | $3745672 | $201498595 |
| 2024-12-24 | $0.06 | $0.07 | $4525407 | $212234440 |
