| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.08 | $0.06 | $15372509 | $186679553 |
| 2024-11-13 | $0.07 | $0.08 | $16823338 | $227213825 |
| 2024-11-12 | $0.08 | $0.07 | $17450361 | $220297765 |
| 2024-11-11 | $0.08 | $0.08 | $12802354 | $243452315 |
| 2024-11-10 | $0.07 | $0.08 | $12789153 | $231281313 |
| 2024-11-09 | $0.08 | $0.07 | $9210121 | $218043576 |
| 2024-11-08 | $0.08 | $0.08 | $12032854 | $240365117 |
| 2024-11-07 | $0.09 | $0 | $18834938.743915 | $252920127.84122 |
| 2024-11-06 | $0.08 | $0.09 | $11070617.044626 | $222852182.09044 |
| 2024-11-05 | $0.08 | $0.08 | $10507171.204664 | $226975133.09759 |
| 2024-11-04 | $0.08 | $0.08 | $19160151.299247 | $236222588.82678 |
| 2024-11-03 | $0.08 | $0.08 | $16636465.607753 | $231080290.48896 |
| 2024-11-02 | $0.09 | $0.08 | $18632967.463193 | $272135787.06655 |
| 2024-11-01 | $0.09 | $0.09 | $15741470.103208 | $259853172.53487 |
| 2024-10-31 | $0.1 | $0.09 | $18122629.698276 | $290597247.25082 |
| 2024-10-30 | $0.11 | $0.1 | $35115932.447787 | $325465057.2765 |
| 2024-10-29 | $0.1 | $0.11 | $22459042.317306 | $278922497.63769 |
| 2024-10-28 | $0.09 | $0.1 | $23826718.500792 | $270379282.78442 |
| 2024-10-27 | $0.1 | $0.09 | $40105706.629853 | $297119781.48187 |
| 2024-10-26 | $0.07 | $0.1 | $20327352.295847 | $214086239.47308 |
| 2024-10-25 | $0.07 | $0.07 | $9100051.2135378 | $194648098.39286 |
| 2024-10-24 | $0.06 | $0.07 | $10391854.186377 | $176145789.76167 |
| 2024-10-23 | $0.06 | $0.06 | $4389238.8498439 | $171410795.59102 |
| 2024-10-22 | $0.06 | $0.06 | $8567662.7088499 | $173979619.69039 |
| 2024-10-21 | $0.06 | $0.06 | $16907746.888133 | $185573814.30644 |
| 2024-10-20 | $0.06 | $0.06 | $6191291.7641816 | $181580208.7821 |
| 2024-10-19 | $0.06 | $0.06 | $8915957.6038281 | $164486647.98196 |
| 2024-10-18 | $0.05 | $0.06 | $6082492.0089106 | $143780711.42958 |
| 2024-10-17 | $0.05 | $0.05 | $7675381.6533899 | $151517786.47304 |
