| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $47.702169049327 | $33224.07637233 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $3.7040790653952 | $31315.5762624 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $30.564518484174 | $29621.531127072 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $12.270511696356 | $30693.026976207 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $1.0022194934087 | $31696.822392695 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $9.3962096636794 | $31633.861978598 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $1.1346979185417 | $31830.619664 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $20.888680020131 | $33420.835888199 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $5.1291416611704 | $32491.694155441 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $13.601194795137 | $32488.732029305 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $1.5292251749986 | $32948.260432242 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $5.1127512681458 | $32990.654466481 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $70.002089046231 | $34439.56669192 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $58.05196096425 | $35195.266176041 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $35.622416064836 | $35022.966739565 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $4.6108546713925 | $36744.962924613 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $4.64969325732 | $36978.216136771 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $3.6389965294381 | $37575.543352321 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $22.717783696744 | $36385.195665535 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $22.720034417056 | $36385.195665535 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $0 | $35869.742264332 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $0 | $35869.742264332 |
