| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $626.38902039546 | $50410.829355084 |
| 2024-11-06 | $0.003 | $0.003 | $59.070023256942 | $47326.545183791 |
| 2024-11-05 | $0.003 | $0.003 | $239.89062903515 | $46954.045396536 |
| 2024-11-04 | $0.003 | $0.003 | $344.63516056796 | $47627.663138584 |
| 2024-11-03 | $0.003 | $0.003 | $45.376481251471 | $50249.571011337 |
| 2024-11-02 | $0.003 | $0.003 | $271.01852757856 | $50335.213518355 |
| 2024-11-01 | $0.003 | $0.003 | $460.51265178416 | $51954.255810268 |
| 2024-10-31 | $0.003 | $0.003 | $227.66801868028 | $55519.048594319 |
| 2024-10-30 | $0.003 | $0.003 | $260.59624589426 | $55688.416486149 |
| 2024-10-29 | $0.003 | $0.003 | $259.47249981622 | $56313.358865271 |
| 2024-10-28 | $0.003 | $0.003 | $14.140912609251 | $56588.514566022 |
| 2024-10-27 | $0.003 | $0.003 | $15.417757705767 | $55878.538891964 |
| 2024-10-26 | $0.003 | $0.003 | $85.889966880901 | $55093.492100512 |
| 2024-10-25 | $0.003 | $0.003 | $40.69666279746 | $56489.894846545 |
| 2024-10-24 | $0.003 | $0.003 | $747.55053330206 | $56491.406373568 |
| 2024-10-23 | $0.003 | $0.003 | $549.91988612356 | $57290.420449626 |
| 2024-10-22 | $0.003 | $0.003 | $388.59289601897 | $61541.777001599 |
| 2024-10-21 | $0.004 | $0.003 | $119.89269766068 | $66257.214086771 |
| 2024-10-20 | $0.004 | $0.004 | $181.10906542575 | $65953.583428281 |
| 2024-10-19 | $0.004 | $0.004 | $139.56769439669 | $67365.457453069 |
| 2024-10-18 | $0.004 | $0.004 | $296.42899065671 | $66386.465211291 |
| 2024-10-17 | $0.004 | $0.004 | $321.48503119335 | $66639.718926207 |
