| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.15 | $0.15 | $56038 | $19982773 |
| 2024-11-07 | $0.15 | $0 | $58080.94728135 | $19988169.268483 |
| 2024-11-06 | $0.15 | $0.15 | $52580.018130165 | $19963253.789905 |
| 2024-11-05 | $0.15 | $0.15 | $43499.791886632 | $19899854.59846 |
| 2024-11-04 | $0.15 | $0.15 | $44904.827352344 | $19946782.029249 |
| 2024-11-03 | $0.15 | $0.15 | $48938.380541778 | $19947335.225657 |
| 2024-11-02 | $0.15 | $0.15 | $61207.797963455 | $19907406.972567 |
| 2024-11-01 | $0.15 | $0.15 | $68228.865314183 | $19888190.57409 |
| 2024-10-31 | $0.15 | $0.15 | $62467.046475843 | $19947229.13409 |
| 2024-10-30 | $0.15 | $0.15 | $52465.094909271 | $19873090.481763 |
| 2024-10-29 | $0.15 | $0.15 | $41474.278480341 | $19902673.683411 |
| 2024-10-28 | $0.15 | $0.15 | $40190.141824457 | $19861787.279908 |
| 2024-10-27 | $0.15 | $0.15 | $49085.086835511 | $19868826.508549 |
| 2024-10-26 | $0.15 | $0.15 | $64849.432990118 | $19886540.511628 |
| 2024-10-25 | $0.15 | $0.15 | $76348.709433519 | $19885790.481655 |
| 2024-10-24 | $0.15 | $0.15 | $72627.954128736 | $19928821.558051 |
| 2024-10-23 | $0.15 | $0.15 | $54901.663042242 | $19900811.791596 |
| 2024-10-22 | $0.15 | $0.15 | $45172.649147917 | $19893527.631276 |
| 2024-10-21 | $0.15 | $0.15 | $45909.302162534 | $19951859.891489 |
| 2024-10-20 | $0.15 | $0.15 | $49395.024731813 | $19922661.478512 |
| 2024-10-19 | $0.15 | $0.15 | $59559.301837867 | $19935181.204162 |
| 2024-10-18 | $0.15 | $0.15 | $64707.270225087 | $19914033.11325 |
| 2024-10-17 | $0.15 | $0.15 | $62466.124935295 | $19949483.479303 |
