| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $100.31747128037 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $23.161359113071 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $1960.2518165793 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $68.058480200793 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $230.22360386415 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $7.4645548364024 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $15.501153158178 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $275.2634846468 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $275.2634846468 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $32.713386817029 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $109.43145357301 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $249.04462245494 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $95.008890344971 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $124.47135523732 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $150.61940194348 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $595.43135019494 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $553.78717445074 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $1711.4974774747 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $1711.4974774747 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $2007.4764298725 | $0 |
