| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $0.75705087136596 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $0.73900901895913 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $9.1176116028543 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $22.429755887214 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $20.487694419383 | $0 |
| 2024-11-02 | $0.002 | $0.001 | $8.5367086524321 | $0 |
| 2024-11-01 | $0.001 | $0.002 | $21.48591837142 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $11.18181779355 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $41.560567673675 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $30.013059765962 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $30.013059765962 | $0 |
| 2024-10-27 | $0.002 | $0.001 | $8.3436415868813 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $8.2166120371242 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $68.705906992517 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $5.9928314616015 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $29.750641522482 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $4.4823179475503 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $9.2655086429561 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $9.2655086429561 | $0 |
| 2024-10-19 | $0.001 | $0.002 | $8.1803749259125 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $6.2192768455355 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $6.2192768455355 | $0 |
