| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $6255.6393278733 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $6358.100018628 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $7300.0862318492 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $8335.3006844113 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $6458.6306377822 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $3058.7865887273 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $5561.548865993 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $3782.2871981679 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $4745.9759576235 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $2688.4574293771 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $2201.1442996891 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $2949.4121028519 | $0 |
| 2024-10-26 | $0.0002 | $0.0001 | $3386.1789000671 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $475.59411279727 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $800.19283528163 | $0 |
| 2024-10-23 | $0.0001 | $0.0002 | $3237.144529478 | $0 |
| 2024-10-22 | $0.0002 | $0.0001 | $3564.7930302387 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $4147.2754724185 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $4976.8878177537 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $5431.4268215335 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $8392.1691578891 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $7834.2287812695 | $0 |
