| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $421.18130990294 | $71671.753231381 |
| 2024-11-06 | $0.001 | $0.001 | $149.02975589538 | $71155.914575296 |
| 2024-11-05 | $0.001 | $0.001 | $86.381079242324 | $70874.056881802 |
| 2024-11-04 | $0.001 | $0.001 | $485.80555273112 | $69908.672882309 |
| 2024-11-03 | $0.001 | $0.001 | $44.524274419257 | $70378.536502418 |
| 2024-11-02 | $0.001 | $0.001 | $163.42376918914 | $70908.846577441 |
| 2024-11-01 | $0.001 | $0.001 | $136.53239880291 | $71074.655784661 |
| 2024-10-31 | $0.001 | $0.001 | $24.858890440062 | $70377.074831282 |
| 2024-10-30 | $0.001 | $0.001 | $40.138281559434 | $71398.919142363 |
| 2024-10-29 | $0.001 | $0.001 | $226.40169399521 | $71098.323131851 |
| 2024-10-28 | $0.001 | $0.001 | $5.8808323299701 | $71597.2325909 |
| 2024-10-27 | $0.001 | $0.001 | $185.46126185765 | $71255.678903989 |
| 2024-10-26 | $0.001 | $0.001 | $236.07485287807 | $69357.487177341 |
| 2024-10-25 | $0.001 | $0.001 | $47.722553132662 | $71283.229065837 |
| 2024-10-24 | $0.001 | $0.001 | $139.78454278489 | $71378.374255481 |
| 2024-10-23 | $0.001 | $0.001 | $50.962641658444 | $70896.322159145 |
| 2024-10-22 | $0.001 | $0.001 | $97.530664490219 | $70933.936674813 |
| 2024-10-21 | $0.001 | $0.001 | $45.806678397443 | $71649.840375097 |
| 2024-10-20 | $0.001 | $0.001 | $30.708479577457 | $71132.461949711 |
| 2024-10-19 | $0.001 | $0.001 | $59.777129812282 | $71964.17199317 |
| 2024-10-18 | $0.001 | $0.001 | $63.497761378108 | $71114.628835952 |
| 2024-10-17 | $0.001 | $0.001 | $62.687312168931 | $71179.806876823 |
