| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.1 | $0 | $31.930870714976 | $0 |
| 2024-11-05 | $1.01 | $1.1 | $2.9587415152475 | $0 |
| 2024-11-04 | $1.3 | $1.01 | $34.513245382947 | $0 |
| 2024-11-03 | $1.01 | $1.3 | $989.58689026795 | $0 |
| 2024-11-02 | $1.62 | $1.01 | $17.449505995248 | $0 |
| 2024-11-01 | $1.21 | $1.62 | $10.859692946256 | $0 |
| 2024-10-27 | $1.13 | $1.21 | $17.830531446857 | $0 |
| 2024-10-26 | $1.12 | $1.13 | $17.705887807632 | $0 |
| 2024-10-25 | $1.12 | $1.12 | $17.705887807632 | $0 |
