| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $35.653896485471 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $198.4571221476 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $22.938153439419 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $5.0823272747461 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $3.2830363484601 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $14.493036916887 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $2.4538398395349 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $34.848795355991 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $1096.0360096143 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $9.4431293881993 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $96.164647292918 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $4.1699864646085 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $91.534858524591 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $87.640174680324 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $20.730624095765 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $7.1188512459384 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $19.3609668949 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $50.234651617625 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $162.0479183532 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $5.3423204357849 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $76.037231707309 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $69.45071299211 | $0 |
