| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.88 | $0 | $26826.020538669 | $0 |
| 2024-11-06 | $0.91 | $0.88 | $28954.918824489 | $0 |
| 2024-11-05 | $0.87 | $0.91 | $27584.745207339 | $0 |
| 2024-11-04 | $0.88 | $0.87 | $23339.811663077 | $0 |
| 2024-11-03 | $0.89 | $0.88 | $22183.015717723 | $0 |
| 2024-11-02 | $0.86 | $0.89 | $24727.729865813 | $0 |
| 2024-11-01 | $0.89 | $0.86 | $23895.511503526 | $0 |
| 2024-10-31 | $0.92 | $0.89 | $25414.772044601 | $0 |
| 2024-10-30 | $0.92 | $0.92 | $32025.544773502 | $0 |
| 2024-10-29 | $0.91 | $0.92 | $34526.905632601 | $0 |
| 2024-10-28 | $0.91 | $0.91 | $30374.164028456 | $0 |
| 2024-10-27 | $0.95 | $0.91 | $21320.873384697 | $0 |
| 2024-10-26 | $0.96 | $0.95 | $24059.520258125 | $0 |
| 2024-10-25 | $0.96 | $0.96 | $21943.949019008 | $0 |
| 2024-10-24 | $1.01 | $0.96 | $24904.449706572 | $0 |
| 2024-10-23 | $0.97 | $1.01 | $25815.493653179 | $0 |
| 2024-10-22 | $0.96 | $0.97 | $41968.784409753 | $0 |
| 2024-10-21 | $0.91 | $0.96 | $29248.749895615 | $0 |
| 2024-10-20 | $0.92 | $0.91 | $28228.201715644 | $0 |
| 2024-10-19 | $0.93 | $0.92 | $29017.525702362 | $0 |
| 2024-10-18 | $0.93 | $0.93 | $28747.724375352 | $0 |
| 2024-10-17 | $0.95 | $0.93 | $30783.252948347 | $0 |
