| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $9185.1651254429 | $439012.18832963 |
| 2024-11-06 | $0.0006 | $0.0006 | $348.00027321685 | $495279.41370084 |
| 2024-11-05 | $0.0006 | $0.0006 | $544.95301167307 | $489457.99917094 |
| 2024-11-04 | $0.0006 | $0.0006 | $686.84405269563 | $492426.05981253 |
| 2024-11-03 | $0.0007 | $0.0006 | $396.19213343691 | $530592.40319476 |
| 2024-11-02 | $0.0007 | $0.0007 | $3683.4987429259 | $541352.94625058 |
| 2024-11-01 | $0.0008 | $0.0007 | $412.41099689746 | $658575.67327263 |
| 2024-10-31 | $0.0009 | $0.0008 | $1395.9789564775 | $749280.41368638 |
| 2024-10-30 | $0.0009 | $0.0009 | $3171.1959746385 | $707996.70167432 |
| 2024-10-29 | $0.0009 | $0.0009 | $200.62474712719 | $739334.3170736 |
| 2024-10-28 | $0.0009 | $0.0009 | $79.952954939064 | $727288.30360706 |
| 2024-10-27 | $0.0009 | $0.0009 | $23.771767591217 | $718218.21147158 |
| 2024-10-26 | $0.0009 | $0.0009 | $331.62210193423 | $709093.59377372 |
| 2024-10-25 | $0.0009 | $0.0009 | $528.22729805124 | $736478.11567576 |
| 2024-10-24 | $0.001 | $0.0009 | $2638.9240783372 | $759743.24458154 |
| 2024-10-23 | $0.001 | $0.001 | $2175.5350369163 | $871851.23783406 |
| 2024-10-22 | $0.001 | $0.001 | $1464.9618568261 | $1022092.1323589 |
| 2024-10-21 | $0.001 | $0.001 | $2843.0858212171 | $987946.37070044 |
| 2024-10-20 | $0.001 | $0.001 | $17937.768990764 | $1095957.6235589 |
| 2024-10-19 | $0.001 | $0.001 | $151416.04806344 | $966705.01519893 |
| 2024-10-18 | $0.0006 | $0.001 | $3334.5314490812 | $450878.05324221 |
| 2024-10-17 | $0.0005 | $0.0006 | $2269.4345317377 | $406362.33615246 |
