| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $11.647277594056 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $34.06189768367 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $32.889266793236 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $32.887221208437 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $71.248997141115 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $24.445718029562 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $44.221883210554 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $63.003982458346 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $38.704555001929 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $73.924077308459 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $65.917312037041 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $37.680424479671 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $74.617125313497 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $3.4312152174264 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $420.78085462951 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $125.23088525336 | $0 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $39.868575466941 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $58.673756180945 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $26.990062185626 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $30.08504000695 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $119.39370503877 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $2278.9392837382 | $0 |
