| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $10604.158636041 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $16122.633106305 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $14010.346265671 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $12885.645506484 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $9599.3955504481 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $9575.6722897289 | $0 |
| 2024-11-01 | $0.003 | $0.002 | $2843.1391516431 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $24489.525152544 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $43401.222612207 | $0 |
| 2024-10-29 | $0.002 | $0.003 | $8515.0808238697 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $14173.449180191 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $2622.30908342 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $11899.099055191 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $24187.363982801 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $64504.812995054 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $28155.27196964 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $12189.832853827 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $2135.1364288957 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $2556.0673068984 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $13133.491859887 | $0 |
| 2024-10-18 | $0.001 | $0.002 | $10738.136085388 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $2909.0356939263 | $0 |
