| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-10 | $0 | $28.73216176328 | $0 |
| 2024-11-06 | $8.0E-10 | $9.0E-10 | $32.130388578766 | $0 |
| 2024-11-05 | $8.0E-10 | $8.0E-10 | $52.332497733586 | $0 |
| 2024-11-04 | $8.0E-10 | $8.0E-10 | $295.7590117307 | $0 |
| 2024-11-03 | $8.0E-10 | $8.0E-10 | $103.32443498284 | $0 |
| 2024-11-02 | $8.0E-10 | $8.0E-10 | $380.38883886808 | $0 |
| 2024-11-01 | $8.0E-10 | $8.0E-10 | $3.8144651143138 | $0 |
| 2024-10-31 | $9.0E-10 | $8.0E-10 | $7.220307035581 | $0 |
| 2024-10-30 | $8.0E-10 | $9.0E-10 | $427.30309534196 | $0 |
| 2024-10-29 | $9.0E-10 | $8.0E-10 | $100.74646981183 | $0 |
| 2024-10-28 | $9.0E-10 | $9.0E-10 | $657.93999248215 | $0 |
| 2024-10-27 | $1.0E-9 | $9.0E-10 | $94.7899812608 | $0 |
| 2024-10-26 | $9.0E-10 | $1.0E-9 | $137.31810711132 | $0 |
| 2024-10-25 | $9.0E-10 | $9.0E-10 | $484.11854456985 | $0 |
| 2024-10-24 | $1.0E-9 | $9.0E-10 | $890.31554356489 | $0 |
| 2024-10-23 | $8.0E-10 | $1.0E-9 | $1159.5754673241 | $0 |
| 2024-10-22 | $7.0E-10 | $8.0E-10 | $28.947243989413 | $0 |
| 2024-10-21 | $8.0E-10 | $7.0E-10 | $390.67108268827 | $0 |
| 2024-10-20 | $7.0E-10 | $8.0E-10 | $34.767013165558 | $0 |
| 2024-10-19 | $7.0E-10 | $7.0E-10 | $367.46480748859 | $0 |
| 2024-10-18 | $7.0E-10 | $7.0E-10 | $37.767462382989 | $0 |
| 2024-10-17 | $7.0E-10 | $7.0E-10 | $3.7277644215146 | $0 |
