| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $728.98345412136 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $74.417408330385 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $99.590565486344 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $10.771295666366 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $7.0759281918697 | $0 |
| 2024-11-02 | $0.01 | $0.02 | $67.01322631698 | $0 |
| 2024-11-01 | $0.02 | $0.01 | $1482.5840407811 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $218.34712177279 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $722.06988155808 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1222.9300171908 | $0 |
| 2024-10-28 | $0.01 | $0.02 | $20.62196911202 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1023.2431897507 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $1895.6499291657 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $2513.1439046892 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $162.06538299622 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $1177.5693072001 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $1014.5590784804 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $788.91387604471 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $2711.1335745282 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2711.1335745282 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $507.08723703884 | $0 |
