| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $64322.49356348 | $2511836.2016822 |
| 2024-11-06 | $0.002 | $0.002 | $56259.962338276 | $2602116.7908571 |
| 2024-11-05 | $0.002 | $0.002 | $48214.334435133 | $2328717.6565884 |
| 2024-11-04 | $0.002 | $0.002 | $41058.68124418 | $2324052.1860985 |
| 2024-11-03 | $0.002 | $0.002 | $39416.075534122 | $2448720.763372 |
| 2024-11-02 | $0.002 | $0.002 | $75064.186157006 | $2294037.6477287 |
| 2024-11-01 | $0.002 | $0.002 | $48349.95393318 | $2348479.5313919 |
| 2024-10-31 | $0.002 | $0.002 | $33984.845501744 | $2235433.9094474 |
| 2024-10-30 | $0.002 | $0.002 | $26696.983805956 | $2232392.5144347 |
| 2024-10-29 | $0.002 | $0.002 | $47003.835916647 | $2251143.5252976 |
| 2024-10-28 | $0.002 | $0.002 | $29759.466268356 | $2336240.1050799 |
| 2024-10-27 | $0.002 | $0.002 | $46848.171103258 | $2292767.2178325 |
| 2024-10-26 | $0.001 | $0.002 | $37306.76627917 | $2044975.3404875 |
| 2024-10-25 | $0.002 | $0.001 | $53319.405709043 | $2357152.0073336 |
| 2024-10-24 | $0.002 | $0.002 | $36776.249794176 | $2324977.347557 |
| 2024-10-23 | $0.002 | $0.002 | $42744.850226828 | $2411867.1985485 |
| 2024-10-22 | $0.002 | $0.002 | $49454.624929298 | $2497031.139127 |
| 2024-10-21 | $0.002 | $0.002 | $56199.168265328 | $2540160.6838608 |
| 2024-10-20 | $0.002 | $0.002 | $52609.464329922 | $2530593.0679022 |
| 2024-10-19 | $0.002 | $0.002 | $46104.015740259 | $2436945.2934031 |
| 2024-10-18 | $0.002 | $0.002 | $58918.533775391 | $2554884.1694099 |
| 2024-10-17 | $0.002 | $0.002 | $45134.861004668 | $2502824.6060149 |
