| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.31 | $0 | $80827.286546974 | $11615005.261652 |
| 2024-11-06 | $0.28 | $0.31 | $48322.233128205 | $10641678.51691 |
| 2024-11-05 | $0.25 | $0.28 | $24579.038618854 | $9571991.9752472 |
| 2024-11-04 | $0.25 | $0.25 | $34240.264042804 | $9213317.5295079 |
| 2024-11-03 | $0.27 | $0.25 | $44862.355261716 | $9970274.9279143 |
| 2024-11-02 | $0.26 | $0.27 | $44867.577296853 | $9691525.0371536 |
| 2024-11-01 | $0.28 | $0.26 | $57024.762736486 | $10564611.87216 |
| 2024-10-31 | $0.27 | $0.28 | $59631.766049453 | $10137787.185293 |
| 2024-10-30 | $0.27 | $0.27 | $84265.112084622 | $10314531.213051 |
| 2024-10-29 | $0.29 | $0.27 | $103922.7381577 | $10896931.919084 |
| 2024-10-28 | $0.28 | $0.29 | $82817.751155613 | $10515437.454946 |
| 2024-10-27 | $0.29 | $0.28 | $424807.26373434 | $10772775.474428 |
| 2024-10-26 | $0.32 | $0.29 | $80721.479187942 | $12055893.805985 |
| 2024-10-25 | $0.34 | $0.32 | $45236.25773577 | $12847006.947432 |
| 2024-10-24 | $0.35 | $0.34 | $67216.979395912 | $13024879.215034 |
| 2024-10-23 | $0.39 | $0.35 | $113749.86075927 | $14685908.449993 |
| 2024-10-22 | $0.36 | $0.39 | $26493.44851826 | $13321331.469822 |
| 2024-10-21 | $0.36 | $0.36 | $48020.033294153 | $13567700.528591 |
| 2024-10-20 | $0.36 | $0.36 | $56925.42586948 | $13464856.777216 |
| 2024-10-19 | $0.36 | $0.36 | $75345.318745488 | $13405548.396385 |
| 2024-10-18 | $0.38 | $0.36 | $66808.967832124 | $14184541.898773 |
| 2024-10-17 | $0.38 | $0.38 | $36552.939385243 | $14370093.168317 |
