| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $71.52723599439 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $37.160122328187 | $0 |
| 2024-11-05 | $0.03 | $0.04 | $22.883641404602 | $0 |
| 2024-11-04 | $0.04 | $0.03 | $24.2519982649 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $5.9230866228391 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $17.953550141248 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $21.038447310304 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $11.103733595959 | $0 |
| 2024-10-30 | $0.04 | $0.05 | $17.144326078843 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $10.296865828168 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $15.795200029489 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $17.00504518528 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $33.869673727891 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $23.368682353701 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $15.999114658722 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $13.032672564927 | $0 |
| 2024-10-22 | $0.05 | $0.04 | $20.025017277878 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $11.409437172168 | $0 |
| 2024-10-20 | $0.04 | $0.05 | $3.2622199179811 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $12.286293616314 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $16.258558144169 | $0 |
| 2024-10-17 | $0.05 | $0.04 | $15.54804467357 | $0 |
