| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $20.63 | $20.63 | $113813 | $23435217 |
| 2024-11-07 | $18.86 | $0 | $239283.57564453 | $21655385.359001 |
| 2024-11-06 | $18.26 | $18.86 | $66876.906946447 | $20874508.903602 |
| 2024-11-05 | $17.5 | $18.26 | $167686.34010942 | $19957473.154802 |
| 2024-11-04 | $18.23 | $17.5 | $79317.898539552 | $20842455.235549 |
| 2024-11-03 | $17.93 | $18.23 | $117526.2806344 | $20494999.804923 |
| 2024-11-02 | $18.04 | $17.93 | $53014.268391001 | $20618163.125814 |
| 2024-11-01 | $17.65 | $18.04 | $50409.424332086 | $20222206.122363 |
| 2024-10-31 | $18.68 | $17.65 | $76397.929807005 | $21409699.548139 |
| 2024-10-30 | $19.34 | $18.68 | $132607.70958939 | $22150458.347705 |
| 2024-10-29 | $18.29 | $19.34 | $157213.5128176 | $21082590.95992 |
| 2024-10-28 | $18.23 | $18.29 | $43566.325924863 | $20886721.06585 |
| 2024-10-27 | $18.12 | $18.23 | $51024.614502002 | $20748221.885458 |
| 2024-10-26 | $17.74 | $18.12 | $54873.770595422 | $20262876.634817 |
| 2024-10-25 | $18.24 | $17.74 | $43420.950033903 | $20902320.374616 |
| 2024-10-24 | $18.33 | $18.24 | $80155.243656154 | $21002109.476829 |
| 2024-10-23 | $19.32 | $18.33 | $25666.642462978 | $0 |
| 2024-10-22 | $19.65 | $19.32 | $41032.108899722 | $0 |
| 2024-10-21 | $20.44 | $19.65 | $43750.365966505 | $0 |
| 2024-10-20 | $19.51 | $20.44 | $37208.604507893 | $0 |
| 2024-10-19 | $19.21 | $19.51 | $174218.62462743 | $0 |
| 2024-10-18 | $21.01 | $19.21 | $67459.251508029 | $0 |
| 2024-10-17 | $21.59 | $21.01 | $28994.451512875 | $0 |
