| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3.29 | $3.16 | $81154441 | $685462588 |
| 2025-01-20 | $3.58 | $3.29 | $132729729 | $568912507 |
| 2025-01-19 | $3.69 | $3.58 | $102725517 | $619559493 |
| 2025-01-18 | $4.11 | $3.69 | $111220613 | $636745481 |
| 2025-01-17 | $3.37 | $4.11 | $236147731 | $708876666 |
| 2025-01-16 | $2.84 | $3.37 | $116669815 | $573856095 |
| 2025-01-15 | $2.41 | $2.84 | $77859828 | $470910327 |
| 2025-01-14 | $2.42 | $2.41 | $40227973 | $399857664 |
| 2025-01-13 | $2.75 | $2.42 | $51641485 | $401196609 |
| 2025-01-12 | $2.82 | $2.75 | $25000697 | $456939766 |
| 2025-01-11 | $2.81 | $2.82 | $45093579 | $467085870 |
| 2025-01-03 | $3.33 | $3.33 | $65322844 | $542814147 |
| 2025-01-02 | $3.33 | $3.33 | $85624293 | $544962141 |
| 2025-01-01 | $3.52 | $3.33 | $80631250 | $543404538 |
| 2024-12-31 | $2.79 | $3.52 | $134659694 | $561081598 |
| 2024-12-30 | $2.87 | $2.79 | $58396733 | $441169523 |
| 2024-12-29 | $2.8 | $2.87 | $53616913 | $452352893 |
| 2024-12-28 | $2.99 | $2.8 | $62210868 | $442627776 |
| 2024-12-27 | $2.78 | $2.99 | $87551281 | $462964677 |
| 2024-12-26 | $3.13 | $2.78 | $94514704 | $426872586 |
| 2024-12-25 | $2.67 | $3.13 | $135679341 | $486048514 |
| 2024-12-24 | $2.34 | $2.67 | $118971118 | $414736058 |
