| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2.24 | $2.25 | $25974292 | $505008300 |
| 2025-02-21 | $2.24 | $2.24 | $30058016 | $504892223 |
| 2025-02-20 | $2.22 | $2.24 | $22835893 | $504700728 |
| 2025-02-19 | $1.98 | $2.22 | $28076847 | $499979465 |
| 2025-02-18 | $2.17 | $1.98 | $23167088 | $442752708 |
| 2025-02-17 | $2.1 | $2.17 | $30748352 | $487704298 |
| 2025-02-16 | $2.12 | $2.1 | $13792924 | $470171418 |
| 2025-02-15 | $2.13 | $2.12 | $31626389 | $474767145 |
| 2025-02-13 | $1.89 | $1.97 | $33019008 | $444580598 |
| 2025-02-12 | $1.97 | $1.89 | $34303673 | $422816855 |
| 2025-02-11 | $2.08 | $1.97 | $37023219 | $442478332 |
| 2025-02-10 | $2.09 | $2.08 | $32677918 | $465926130 |
| 2025-02-09 | $1.86 | $2.09 | $39153552 | $455978985 |
| 2025-02-08 | $1.92 | $1.86 | $42596103 | $405532754 |
| 2025-02-07 | $1.81 | $1.92 | $59240063 | $416639113 |
| 2025-02-06 | $2.02 | $1.81 | $36889549 | $395620744 |
| 2025-02-05 | $2.18 | $2.02 | $57960178 | $441383657 |
| 2025-02-04 | $2.42 | $2.18 | $68508177 | $475360437 |
| 2025-02-03 | $2.56 | $2.42 | $150149863 | $527556483 |
| 2025-02-02 | $2.95 | $2.56 | $44331728 | $555665925 |
| 2025-02-01 | $3.18 | $2.95 | $48004087 | $641803565 |
| 2025-01-31 | $3.31 | $3.18 | $44925053 | $691849177 |
| 2025-01-30 | $3.23 | $3.31 | $51001573 | $719211289 |
| 2025-01-29 | $3.23 | $3.23 | $52512981 | $700731252 |
| 2025-01-28 | $3.02 | $3.23 | $57408338 | $701449763 |
| 2025-01-27 | $3.09 | $3.02 | $64427185 | $654639308 |
| 2025-01-26 | $3.22 | $3.09 | $51769601 | $670643933 |
| 2025-01-25 | $3.47 | $3.22 | $38405576 | $698754798 |
