| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.44 | $2.21 | $59789233 | $342614241 |
| 2024-12-21 | $2.46 | $2.44 | $112938699 | $379029478 |
| 2024-12-20 | $2.75 | $2.46 | $163754204 | $379196302 |
| 2024-12-19 | $2.87 | $2.75 | $151240571 | $419886347 |
| 2024-12-18 | $2.47 | $2.87 | $96818310 | $438643921 |
| 2024-12-17 | $2.62 | $2.47 | $54771926 | $377850656 |
| 2024-12-16 | $2.71 | $2.62 | $74590395 | $399042750 |
| 2024-12-15 | $2.84 | $2.71 | $92515101 | $410365809 |
| 2024-12-14 | $2.57 | $2.84 | $153077414 | $430927513 |
| 2024-12-13 | $2.59 | $2.57 | $150209874 | $391326504 |
| 2024-12-08 | $2.25 | $2.13 | $71466128 | $314563972 |
| 2024-12-07 | $2.44 | $2.25 | $167865637 | $315333750 |
| 2024-12-06 | $2 | $2.44 | $338830486 | $339862298 |
| 2024-12-05 | $1.66 | $2 | $255725360 | $272702423 |
| 2024-12-04 | $1.39 | $1.66 | $141016699 | $224394014 |
| 2024-12-03 | $1.38 | $1.39 | $107056971 | $184368482 |
| 2024-12-02 | $1.4 | $1.38 | $78878809 | $181073987 |
| 2024-12-01 | $1.44 | $1.4 | $97856863 | $185080111 |
| 2024-11-30 | $1.26 | $1.44 | $163901940 | $191274433 |
| 2024-11-29 | $1.26 | $1.26 | $109930488 | $166998594 |
| 2024-11-28 | $1.48 | $1.26 | $251034192 | $165564120 |
| 2024-11-27 | $0.93 | $1.48 | $246838752 | $185568703 |
| 2024-11-26 | $0.93 | $0.93 | $116912073 | $115034363 |
| 2024-11-25 | $0.87 | $0.93 | $87270574 | $114263992 |
