| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $806236.08915541 | $28041397.830803 |
| 2024-11-06 | $0.04 | $0.04 | $459665.99795802 | $27753555.965826 |
| 2024-11-05 | $0.04 | $0.04 | $210872.58892825 | $26817274.902487 |
| 2024-11-04 | $0.04 | $0.04 | $363359.63495886 | $28317138.6114 |
| 2024-11-03 | $0.04 | $0.04 | $454265.15733893 | $31788479.900021 |
| 2024-11-02 | $0.04 | $0.04 | $518645.35705534 | $31668519.223166 |
| 2024-11-01 | $0.04 | $0.04 | $689366.85675787 | $31138006.110273 |
| 2024-10-31 | $0.05 | $0.04 | $615245.6190726 | $36793813.793541 |
| 2024-10-30 | $0.05 | $0.05 | $513743.4810723 | $37739182.346683 |
| 2024-10-29 | $0.05 | $0.05 | $917821.88629297 | $37807902.321851 |
| 2024-10-28 | $0.05 | $0.05 | $524161.27513766 | $38805585.264306 |
| 2024-10-27 | $0.05 | $0.05 | $545030.05399259 | $38093316.674382 |
| 2024-10-26 | $0.04 | $0.05 | $602322.57332469 | $30876308.877199 |
| 2024-10-25 | $0.04 | $0.04 | $451194.20818065 | $30748338.72707 |
| 2024-10-24 | $0.04 | $0.04 | $527166.74585117 | $27518169.182684 |
| 2024-10-23 | $0.04 | $0.04 | $603036.39172006 | $31591921.61456 |
| 2024-10-22 | $0.04 | $0.04 | $726336.81615369 | $27574823.053045 |
| 2024-10-21 | $0.05 | $0.04 | $735783.00705772 | $33359866.176499 |
| 2024-10-20 | $0.04 | $0.05 | $650698.54477457 | $31348163.27469 |
| 2024-10-19 | $0.04 | $0.04 | $583338.81768495 | $28455160.424174 |
| 2024-10-18 | $0.04 | $0.04 | $667132.10613318 | $27240892.611676 |
| 2024-10-17 | $0.04 | $0.04 | $523180.15892081 | $29772272.289428 |
