| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.14 | $0.14 | $840989 | $108359746 |
| 2024-12-31 | $0.14 | $0.14 | $751961 | $109951732 |
| 2024-12-29 | $0.14 | $0.14 | $653666 | $110135796 |
| 2024-12-28 | $0.15 | $0.14 | $564031 | $113022220 |
| 2024-12-27 | $0.14 | $0.15 | $889434 | $113968974 |
| 2024-12-26 | $0.14 | $0.14 | $718973 | $112575029 |
| 2024-12-24 | $0.16 | $0.16 | $1360964 | $126700034 |
