| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.007 | $0.007 | $7834.69 | $2610730 |
| 2024-11-12 | $0.007 | $0.007 | $7399.77 | $2755557 |
| 2024-11-10 | $0.007 | $0.007 | $12736.4 | $2614292 |
| 2024-11-07 | $0.005 | $0 | $9395.5698890838 | $2035741.1218807 |
| 2024-11-06 | $0.005 | $0.005 | $1078.4567348676 | $1779884.0669526 |
| 2024-11-05 | $0.005 | $0.005 | $2379.0920693615 | $1787393.7101886 |
| 2024-11-04 | $0.005 | $0.005 | $8506.8825157162 | $1851122.6769287 |
| 2024-11-03 | $0.005 | $0.005 | $5460.2863218387 | $1918807.9842692 |
| 2024-11-02 | $0.005 | $0.005 | $5164.2969020772 | $1937989.6381039 |
| 2024-11-01 | $0.005 | $0.005 | $5091.4845686807 | $1818487.44254 |
| 2024-10-31 | $0.005 | $0.005 | $4460.6851406277 | $1967835.8692147 |
| 2024-10-30 | $0.005 | $0.005 | $5438.1471431113 | $1979901.8176848 |
| 2024-10-29 | $0.005 | $0.005 | $2790.0237259398 | $1947422.1417225 |
| 2024-10-28 | $0.005 | $0.005 | $7376.3025182451 | $1966654.331454 |
| 2024-10-27 | $0.005 | $0.005 | $11328.694098162 | $1887840.2681887 |
| 2024-10-26 | $0.005 | $0.005 | $4748.6677645423 | $1968628.1458951 |
| 2024-10-25 | $0.006 | $0.005 | $3867.926738819 | $2158169.818731 |
| 2024-10-24 | $0.006 | $0.006 | $18409.224494777 | $2109002.8249101 |
| 2024-10-23 | $0.006 | $0.006 | $9215.1884578131 | $2277651.6953916 |
| 2024-10-22 | $0.007 | $0.006 | $3570.7344252327 | $2487408.149608 |
| 2024-10-21 | $0.007 | $0.007 | $5328.298415433 | $2549296.5740082 |
| 2024-10-20 | $0.007 | $0.007 | $6581.2761549585 | $2575340.2340294 |
| 2024-10-19 | $0.007 | $0.007 | $1266.9930963721 | $2580817.4877776 |
| 2024-10-18 | $0.007 | $0.007 | $2139.8592794333 | $2611514.143423 |
| 2024-10-17 | $0.007 | $0.007 | $5266.5943639228 | $2520571.5353535 |
