| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $2002.149677044 | $52756.875358054 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $783.67380700192 | $47129.687377929 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $1274.1313269572 | $44077.710884077 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $3605.469999241 | $46134.948930608 |
| 2024-11-03 | $8.0E-5 | $7.0E-5 | $4248.7451242396 | $53389.979015477 |
| 2024-11-02 | $0.0001 | $8.0E-5 | $13860.42582722 | $67399.928999315 |
| 2024-11-01 | $0.0001 | $0.0001 | $47697.269965075 | $96659.089685095 |
| 2024-10-31 | $0.0002 | $0.0001 | $8736.7592099199 | $121218.71808779 |
| 2024-10-30 | $0.0001 | $0.0002 | $6810.659082575 | $101233.6551609 |
| 2024-10-29 | $0.0002 | $0.0001 | $17353.870745052 | $131063.35149409 |
| 2024-10-28 | $0.0003 | $0.0002 | $40575.938459085 | $204664.0841474 |
| 2024-10-27 | $0.0002 | $0.0003 | $16918.233927723 | $124717.51456438 |
| 2024-10-26 | $0.0003 | $0.0002 | $40807.842287957 | $180430.32452548 |
| 2024-10-25 | $0.0002 | $0.0003 | $31625.750553055 | $143661.24501288 |
| 2024-10-24 | $0.0003 | $0.0002 | $137723.38768099 | $214239.43605986 |
| 2024-10-23 | $0.0001 | $0.0003 | $31710.446909933 | $99398.411194151 |
| 2024-10-22 | $0.0002 | $0.0001 | $43366.233505054 | $116107.93432739 |
| 2024-10-21 | $0.0001 | $0.0002 | $182437.59872966 | $96515.999629512 |
| 2024-10-20 | $0.0001 | $0.0001 | $200653.85657028 | $97064.291942205 |
| 2024-10-19 | $0.0001 | $0.0001 | $217893.3399153 | $75215.277769182 |
| 2024-10-18 | $0.0001 | $0.0001 | $183281.82974951 | $75665.511912782 |
| 2024-10-17 | $0.0002 | $0.0001 | $229193.10153918 | $113298.95905003 |
