| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $27833.983047581 | $110762.09830759 |
| 2024-11-06 | $8.0E-5 | $0.0001 | $14330.942993509 | $84418.125046753 |
| 2024-11-05 | $9.0E-5 | $8.0E-5 | $18294.81504785 | $89078.703350029 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $21677.305699885 | $87013.341579005 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $18936.881909869 | $131212.32482869 |
| 2024-11-02 | $0.0001 | $0.0001 | $40284.272661439 | $142805.69701866 |
| 2024-11-01 | $0.0002 | $0.0001 | $231570.64695259 | $166345.40876672 |
| 2024-10-31 | $0.0001 | $0.0002 | $30856.235459534 | $129863.39395722 |
| 2024-10-30 | $0.0001 | $0.0001 | $184400.46268889 | $140258.83862036 |
| 2024-10-29 | $0.0002 | $0.0001 | $273235.15526651 | $150156.89244942 |
| 2024-10-28 | $0.0003 | $0.0002 | $1812644.7311258 | $348646.63116654 |
| 2024-10-27 | $0.0002 | $0.0003 | $2738019.8769647 | $192262.22657007 |
| 2024-10-26 | $5.0E-5 | $0.0002 | $3581.472102671 | $50779.596368146 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $3653.7383103941 | $59567.884186295 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $40643.993182929 | $61290.029939054 |
| 2024-10-23 | $9.0E-5 | $6.0E-5 | $22439.297050083 | $90584.232580086 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $6020.0555801548 | $126905.42791219 |
| 2024-10-21 | $0.0002 | $0.0001 | $10604.293391024 | $176234.18169986 |
| 2024-10-20 | $0.0002 | $0.0002 | $4932.7605878339 | $158660.12010247 |
| 2024-10-19 | $0.0002 | $0.0002 | $54022.765619651 | $165517.29342171 |
| 2024-10-18 | $0.0002 | $0.0002 | $29969.701861347 | $181286.74268024 |
| 2024-10-17 | $0.0002 | $0.0002 | $19388.172061792 | $172802.97693261 |
