| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.45 | $0 | $685.19230765813 | $0 |
| 2024-11-06 | $0.44 | $0.45 | $701.60772759675 | $0 |
| 2024-11-05 | $0.45 | $0.44 | $1663.3898555169 | $0 |
| 2024-11-04 | $0.45 | $0.45 | $793.63735730356 | $0 |
| 2024-11-03 | $0.44 | $0.45 | $698.53715161532 | $0 |
| 2024-11-02 | $0.45 | $0.44 | $513.43673589453 | $0 |
| 2024-11-01 | $0.45 | $0.45 | $802.32429254577 | $0 |
| 2024-10-31 | $0.45 | $0.45 | $1649.7741316108 | $0 |
| 2024-10-30 | $0.45 | $0.45 | $2171.7714113498 | $0 |
| 2024-10-29 | $0.44 | $0.45 | $637.67919462882 | $0 |
| 2024-10-28 | $0.44 | $0.44 | $1045.1463353917 | $0 |
| 2024-10-27 | $0.46 | $0.44 | $462.47234829442 | $0 |
| 2024-10-26 | $0.48 | $0.46 | $1776.0641335339 | $0 |
| 2024-10-25 | $0.47 | $0.48 | $9170.2441320503 | $0 |
| 2024-10-24 | $0.5 | $0.47 | $9536.6804256627 | $0 |
| 2024-10-23 | $0.48 | $0.5 | $8172.7326428545 | $0 |
| 2024-10-22 | $0.48 | $0.48 | $15230.536313911 | $0 |
| 2024-10-21 | $0.52 | $0.48 | $11490.648293208 | $0 |
| 2024-10-20 | $0.48 | $0.52 | $4215.3782842772 | $0 |
| 2024-10-19 | $0.46 | $0.48 | $1733.9777731875 | $0 |
| 2024-10-18 | $0.49 | $0.46 | $3209.7677411355 | $0 |
| 2024-10-17 | $0.5 | $0.49 | $8512.1947256065 | $0 |
