| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $3165982.5081947 | $27372817.886594 |
| 2024-11-06 | $0.06 | $0.06 | $1011179.5443813 | $26298047.585608 |
| 2024-11-05 | $0.06 | $0.06 | $1022272.554933 | $25551410.917607 |
| 2024-11-04 | $0.06 | $0.06 | $3649806.7004654 | $26395540.374693 |
| 2024-11-03 | $0.07 | $0.06 | $13613265.211685 | $27996422.201511 |
| 2024-11-02 | $0.07 | $0.07 | $36747061.590179 | $29960908.437508 |
| 2024-11-01 | $0.07 | $0.07 | $8253583.6707243 | $27341269.288574 |
| 2024-10-31 | $0.06 | $0.07 | $623207.05391181 | $26936544.402628 |
| 2024-10-30 | $0.07 | $0.06 | $939121.6893069 | $27408255.529956 |
| 2024-10-29 | $0.06 | $0.07 | $637501.18198345 | $26835942.581297 |
| 2024-10-28 | $0.06 | $0.06 | $1594017.4412167 | $26640434.76186 |
| 2024-10-27 | $0.06 | $0.06 | $492515.32406484 | $27039181.04862 |
| 2024-10-26 | $0.06 | $0.06 | $1187775.0899975 | $26590129.042887 |
| 2024-10-25 | $0.07 | $0.06 | $781028.79013732 | $27656938.531979 |
| 2024-10-24 | $0.07 | $0.07 | $1239725.9333071 | $27955355.798878 |
| 2024-10-23 | $0.07 | $0.07 | $3373478.8445816 | $28656695.420214 |
| 2024-10-22 | $0.07 | $0.07 | $1916128.0247936 | $28655711.466716 |
| 2024-10-21 | $0.07 | $0.07 | $1260981.9306302 | $29146444.153048 |
| 2024-10-20 | $0.07 | $0.07 | $3172155.4173059 | $29189187.994751 |
| 2024-10-19 | $0.07 | $0.07 | $24825780.104763 | $29630620.425737 |
| 2024-10-18 | $0.07 | $0.07 | $1860029.9817828 | $28288593.1299 |
| 2024-10-17 | $0.07 | $0.07 | $2219035.7915579 | $28691970.058463 |
