| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $43912.032938732 | $0 |
| 2024-11-06 | $1 | $1.01 | $29236.645101026 | $0 |
| 2024-11-05 | $1 | $1 | $38455.747839531 | $0 |
| 2024-11-04 | $1 | $1 | $18939.448599224 | $0 |
| 2024-11-03 | $1 | $1 | $16347.697520879 | $0 |
| 2024-11-02 | $0.99 | $1 | $20067.480443379 | $0 |
| 2024-11-01 | $1 | $0.99 | $21335.05569757 | $0 |
| 2024-10-31 | $1 | $1 | $19145.246255148 | $0 |
| 2024-10-30 | $1 | $1 | $36608.473828252 | $0 |
| 2024-10-29 | $1 | $1 | $13469.405526377 | $0 |
| 2024-10-28 | $1 | $1 | $7455.6076534647 | $0 |
| 2024-10-27 | $1 | $1 | $18305.425926254 | $0 |
| 2024-10-26 | $0.99 | $1 | $12626.113131652 | $0 |
| 2024-10-25 | $0.99 | $0.99 | $13452.372637797 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $36808.790355977 | $0 |
| 2024-10-23 | $1 | $0.99 | $28252.797258631 | $0 |
| 2024-10-22 | $1 | $1 | $86014.807591299 | $0 |
| 2024-10-21 | $1 | $1 | $13473.225108127 | $0 |
| 2024-10-20 | $1 | $1 | $24629.933736516 | $0 |
| 2024-10-19 | $1.03 | $1 | $58761.922207441 | $0 |
| 2024-10-18 | $1 | $1.03 | $20431.617272392 | $0 |
| 2024-10-17 | $1 | $1 | $15949.856062356 | $0 |
