| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2748.13 | $0 | $15251.899953428 | $0 |
| 2024-11-06 | $2445.81 | $2748.13 | $15529.602410856 | $0 |
| 2024-11-05 | $2380.94 | $2445.81 | $17531.091135288 | $0 |
| 2024-11-04 | $2480.36 | $2380.94 | $8927.1802650982 | $0 |
| 2024-11-03 | $2460.13 | $2480.36 | $4605.8840246251 | $0 |
| 2024-11-02 | $2502.66 | $2460.13 | $11978.108551529 | $0 |
| 2024-11-01 | $2530.69 | $2502.66 | $6729.0257890158 | $0 |
| 2024-10-31 | $2653.7 | $2530.69 | $14904.425469343 | $0 |
| 2024-10-30 | $2669.54 | $2653.7 | $14676.046533562 | $0 |
| 2024-10-29 | $2551.21 | $2669.54 | $4362.0156104424 | $0 |
| 2024-10-28 | $2528.86 | $2551.21 | $5010.747927306 | $0 |
| 2024-10-27 | $2474.66 | $2528.86 | $5086.3601692853 | $0 |
| 2024-10-26 | $2398.31 | $2474.66 | $5376.1156681099 | $0 |
| 2024-10-25 | $2525.47 | $2398.31 | $2355.8326283693 | $0 |
| 2024-10-24 | $2504.79 | $2525.47 | $9732.6751281004 | $0 |
| 2024-10-23 | $2619.38 | $2504.79 | $8134.2180274145 | $0 |
| 2024-10-22 | $2650.21 | $2619.38 | $31167.17123509 | $0 |
| 2024-10-21 | $2713.6 | $2650.21 | $4875.4706964455 | $0 |
| 2024-10-20 | $2642.42 | $2713.6 | $4318.3931350424 | $0 |
| 2024-10-19 | $2643.92 | $2642.42 | $24444.112638593 | $0 |
| 2024-10-18 | $2619.93 | $2643.92 | $11306.494328896 | $0 |
| 2024-10-17 | $2625.28 | $2619.93 | $5980.8442014008 | $0 |
