| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.38 | $0 | $18123.07562908 | $0 |
| 2024-11-06 | $0.39 | $0.38 | $9751.9631554811 | $0 |
| 2024-11-05 | $0.38 | $0.39 | $18666.198840262 | $0 |
| 2024-11-04 | $0.39 | $0.38 | $9356.9191792188 | $0 |
| 2024-11-03 | $0.41 | $0.39 | $9847.4299987118 | $0 |
| 2024-11-02 | $0.43 | $0.41 | $30536.019911826 | $0 |
| 2024-11-01 | $0.42 | $0.43 | $10072.444971024 | $0 |
| 2024-10-31 | $0.43 | $0.42 | $9877.9314023116 | $0 |
| 2024-10-30 | $0.44 | $0.43 | $6641.6871162903 | $0 |
| 2024-10-29 | $0.44 | $0.44 | $11070.222812929 | $0 |
| 2024-10-28 | $0.45 | $0.44 | $5434.7355539498 | $0 |
| 2024-10-27 | $0.46 | $0.45 | $4117.1846996034 | $0 |
| 2024-10-26 | $0.46 | $0.46 | $4073.5121666996 | $0 |
| 2024-10-25 | $0.45 | $0.46 | $2878.8969476174 | $0 |
| 2024-10-24 | $0.45 | $0.45 | $56678.723754717 | $0 |
| 2024-10-23 | $0.47 | $0.45 | $1907.6049804414 | $0 |
| 2024-10-22 | $0.48 | $0.47 | $8484.7483699165 | $0 |
| 2024-10-21 | $0.48 | $0.48 | $14477.986442793 | $0 |
| 2024-10-20 | $0.49 | $0.48 | $1523.4309420991 | $0 |
| 2024-10-19 | $0.49 | $0.49 | $21193.43692003 | $0 |
| 2024-10-18 | $0.52 | $0.49 | $2992.4879688931 | $0 |
| 2024-10-17 | $0.51 | $0.52 | $8124.6639089656 | $0 |
