| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $9.3511771851378 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $2.7350501093302 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $2.7493642387088 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $322.28393615152 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $226.70474306004 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $487.58248756151 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $734.03918504215 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $12.741955115147 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $292.51280168996 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $6757.4021385974 | $0 |
| 2024-10-27 | $3.0E-5 | $2.0E-5 | $2639.0505556144 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $641.95704105623 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $1225.0113780001 | $0 |
| 2024-10-24 | $3.0E-5 | $4.0E-5 | $1410.6227019288 | $0 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $3893.9480292671 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $4705.5327848646 | $0 |
| 2024-10-21 | $3.0E-5 | $4.0E-5 | $14379.091138059 | $0 |
| 2024-10-20 | $1.0E-5 | $3.0E-5 | $3027.9196692736 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $3027.9196692736 | $0 |
