| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $127889.06850347 | $135882.61300651 |
| 2024-11-06 | $0.002 | $0.002 | $125780.40856874 | $128318.35707409 |
| 2024-11-05 | $0.002 | $0.002 | $118315.78231492 | $136623.61973564 |
| 2024-11-04 | $0.002 | $0.002 | $132343.96384707 | $136463.1636317 |
| 2024-11-03 | $0.002 | $0.002 | $155017.33989439 | $135318.25765707 |
| 2024-11-02 | $0.002 | $0.002 | $141634.41689422 | $135288.80983496 |
| 2024-11-01 | $0.002 | $0.002 | $151662.31796926 | $135668.50605501 |
| 2024-10-31 | $0.002 | $0.002 | $125717.18203133 | $135278.8166619 |
| 2024-10-30 | $0.002 | $0.002 | $96374.471755518 | $134594.60054647 |
| 2024-10-29 | $0.002 | $0.002 | $129249.72795371 | $131621.42824989 |
| 2024-10-28 | $0.002 | $0.002 | $195429.24563502 | $132625.83355532 |
| 2024-10-27 | $0.002 | $0.002 | $177307.79853557 | $133906.00339122 |
| 2024-10-26 | $0.002 | $0.002 | $138366.63299438 | $137097.98083511 |
| 2024-10-25 | $0.002 | $0.002 | $194253.79257814 | $135008.29095768 |
| 2024-10-24 | $0.002 | $0.002 | $230418.62562961 | $136720.21051595 |
| 2024-10-23 | $0.002 | $0.002 | $187608.74989888 | $137039.30315214 |
| 2024-10-22 | $0.002 | $0.002 | $246698.46202392 | $141094.35735962 |
| 2024-10-21 | $0.002 | $0.002 | $258491.88910217 | $141531.49971342 |
| 2024-10-20 | $0.002 | $0.002 | $221986.43567351 | $136694.0206115 |
| 2024-10-19 | $0.002 | $0.002 | $235492.17130161 | $130872.0261852 |
| 2024-10-18 | $0.002 | $0.002 | $211116.64616837 | $129794.78182971 |
| 2024-10-17 | $0.002 | $0.002 | $247565.34107989 | $134249.81344019 |
