| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $53553.050022684 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $52277.620202907 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $51650.335053065 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $52508.002072932 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $55180.324447945 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $52969.081038493 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $52167.966017142 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $52105.822917984 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $52255.984640455 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $51650.906949998 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $52269.339721842 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $52346.381355538 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $51990.571516811 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $52633.770661791 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $52870.918141386 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $51428.171851127 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $51346.164181041 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $51875.468544509 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $52230.906615251 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $51855.567802534 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $52199.092492241 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $51751.079675225 | $0 |
