| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $0.22741126525427 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $22.684720195833 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $0.22708500834001 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $0.22686612166091 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $0.22686612166091 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $0.22669579270226 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $0.22708348972928 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $0.93664882010765 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $0.47818068958167 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $0.4785085450949 | $0 |
| 2024-10-17 | $1.0E-6 | $0 | $0.22716119469089 | $0 |
