| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.07 | $0.07 | $19106503 | $71177487 |
| 2024-11-13 | $0.06 | $0.07 | $15710906 | $68882220 |
| 2024-11-12 | $0.07 | $0.06 | $16144083 | $61981582 |
| 2024-11-11 | $0.07 | $0.07 | $13798412 | $65549784 |
| 2024-11-10 | $0.06 | $0.07 | $12280040 | $68534845 |
| 2024-11-09 | $0.06 | $0.06 | $7622773 | $56392695 |
| 2024-11-08 | $0.06 | $0.06 | $10259342 | $55675305 |
| 2024-11-07 | $0.06 | $0 | $11963265.030312 | $61423780.504153 |
| 2024-11-06 | $0.05 | $0.06 | $6290864.9246615 | $50447207.198701 |
| 2024-11-05 | $0.04 | $0.05 | $5464402.6067412 | $44314155.203556 |
| 2024-11-04 | $0.05 | $0.04 | $7080133.9167908 | $47391265.326017 |
| 2024-11-03 | $0.05 | $0.05 | $6540861.0185907 | $49349056.503898 |
| 2024-11-02 | $0.05 | $0.05 | $7532110.4031862 | $49284535.77807 |
| 2024-11-01 | $0.05 | $0.05 | $8686618.1927813 | $53460297.530577 |
| 2024-10-31 | $0.07 | $0.05 | $7764328.3610412 | $64519369.0206 |
| 2024-10-30 | $0.07 | $0.07 | $10187815.676299 | $68357386.521314 |
| 2024-10-29 | $0.07 | $0.07 | $10923550.421523 | $66168194.303891 |
| 2024-10-28 | $0.07 | $0.07 | $11607058.67761 | $66862380.399518 |
| 2024-10-27 | $0.06 | $0.07 | $8566008.7082756 | $57375595.483311 |
| 2024-10-26 | $0.05 | $0.06 | $9565067.3547076 | $50892605.192259 |
| 2024-10-25 | $0.06 | $0.05 | $10037341.937771 | $59257128.597353 |
| 2024-10-24 | $0.06 | $0.06 | $9009994.9507175 | $54627140.198149 |
| 2024-10-23 | $0.06 | $0.06 | $8832734.0034143 | $59482460.479208 |
| 2024-10-22 | $0.06 | $0.06 | $9795189.1353694 | $61543566.064165 |
| 2024-10-21 | $0.07 | $0.06 | $10510796.032545 | $68547490.544579 |
| 2024-10-20 | $0.07 | $0.07 | $7059942.8676612 | $66518244.895495 |
| 2024-10-19 | $0.07 | $0.07 | $7492515.7524699 | $73654568.445049 |
| 2024-10-18 | $0.07 | $0.07 | $9223266.86542 | $70750140.947464 |
| 2024-10-17 | $0.08 | $0.07 | $9550156.4174271 | $74401096.325504 |
