| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-7 | $0 | $250.08966950988 | $0 |
| 2024-11-06 | $7.0E-7 | $8.0E-7 | $97.102810622142 | $0 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $588.68732989789 | $0 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $943.30936194623 | $0 |
| 2024-11-03 | $6.0E-7 | $7.0E-7 | $209.15833538287 | $0 |
| 2024-11-02 | $6.0E-7 | $6.0E-7 | $3786.3552579745 | $0 |
| 2024-11-01 | $4.0E-7 | $6.0E-7 | $99.974654771825 | $0 |
| 2024-10-31 | $5.0E-7 | $4.0E-7 | $856.45418805889 | $0 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $856.20129569167 | $0 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $86.385623393724 | $0 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $139.44804660534 | $0 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $136.69616797599 | $0 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $125.81360594726 | $0 |
| 2024-10-25 | $6.0E-7 | $5.0E-7 | $2369.9169461188 | $0 |
| 2024-10-24 | $9.0E-7 | $6.0E-7 | $1530.5938609088 | $0 |
| 2024-10-23 | $1.0E-6 | $9.0E-7 | $2002.7502910681 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $3456.2958698967 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $2200.3552960914 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $996.97201121543 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $12779.92220624 | $0 |
| 2024-10-18 | $3.0E-6 | $1.0E-6 | $18245.389311594 | $0 |
| 2024-10-17 | $5.0E-6 | $3.0E-6 | $184461.0405157 | $0 |
